Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 1.45 1.45 1.4 1.45 1481.00
11 Apr, 2022 1.45 1.45 1.4 1.45 9815.00
07 Apr, 2022 1.45 1.45 1.4 1.45 180.91 Thousand
05 Apr, 2022 1.38 1.5 1.38 1.45 1.87 Million
04 Apr, 2022 1.38 1.38 1.38 1.38 749.00
01 Apr, 2022 1.4 1.4 1.38 1.38 1882.00
31 Mar, 2022 1.51 1.51 1.35 1.4 416 Thousand
30 Mar, 2022 1.55 1.6 1.51 1.55 27.11 Thousand
29 Mar, 2022 1.56 1.56 1.55 1.55 5089.00
25 Mar, 2022 1.65 1.65 1.61 1.65 40.8 Thousand