Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 1.6 1.61 1.58 1.58 2394.00
25 Feb, 2022 1.6 1.6 1.55 1.6 241.7 Thousand
24 Feb, 2022 1.66 1.66 1.56 1.6 150.84 Thousand
23 Feb, 2022 1.7 1.7 1.65 1.7 52.72 Thousand
21 Feb, 2022 1.7 1.7 1.66 1.7 93.42 Thousand
16 Feb, 2022 1.7 1.7 1.66 1.7 50 Thousand
15 Feb, 2022 1.7 1.7 1.66 1.7 3000.00
14 Feb, 2022 1.7 1.7 1.66 1.7 61.41 Thousand
11 Feb, 2022 1.7 1.7 1.66 1.7 28 Thousand
10 Feb, 2022 1.7 1.7 1.66 1.7 58.19 Thousand