Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 1.65 1.7 1.61 1.65 210.35 Thousand
18 Mar, 2022 1.65 1.69 1.65 1.65 1185.00
16 Mar, 2022 1.65 1.65 1.61 1.65 44.95 Thousand
15 Mar, 2022 1.65 1.7 1.65 1.65 2966.00
14 Mar, 2022 1.65 1.65 1.61 1.65 269.58 Thousand
11 Mar, 2022 1.65 1.65 1.61 1.65 31.81 Thousand
10 Mar, 2022 1.65 1.69 1.61 1.65 214.7 Thousand
09 Mar, 2022 1.61 1.7 1.61 1.65 1.68 Million
08 Mar, 2022 1.6 1.65 1.6 1.6 104.43 Thousand
07 Mar, 2022 1.6 1.6 1.58 1.6 1000.00