Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 2.0 2.18 1.8 2.15 330.74 Thousand
28 Apr, 2022 2.0 2.0 1.8 2.0 150 Thousand
27 Apr, 2022 2.18 2.18 1.9 2.0 281.46 Thousand
26 Apr, 2022 2.7 2.74 2.32 2.5 312.73 Thousand
25 Apr, 2022 1.87 2.79 1.87 2.7 1.94 Million
22 Apr, 2022 1.7 1.8 1.7 1.8 577.84 Thousand
21 Apr, 2022 1.65 1.7 1.63 1.65 91.43 Thousand
20 Apr, 2022 1.74 1.74 1.6 1.65 931.76 Thousand
19 Apr, 2022 1.68 1.8 1.68 1.75 1.47 Million
14 Apr, 2022 1.5 1.75 1.5 1.65 3.14 Million