Petrel Resources (PET)
GBX 0.65
(0.0%)
GBX 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 2.8 | 2.95 | 2.6 | 2.8 | 119.31 Thousand |
| 27 May, 2022 | 2.8 | 2.8 | 2.65 | 2.8 | 337.21 Thousand |
| 26 May, 2022 | 2.8 | 3.0 | 2.8 | 2.8 | 27.74 Thousand |
| 25 May, 2022 | 2.9 | 2.9 | 2.64 | 2.65 | 295.6 Thousand |
| 24 May, 2022 | 3.1 | 3.1 | 3.04 | 3.1 | 10.03 Thousand |
| 23 May, 2022 | 3.05 | 3.2 | 2.9 | 3.1 | 375.63 Thousand |
| 20 May, 2022 | 2.79 | 3.2 | 2.79 | 3.05 | 1.17 Million |
| 19 May, 2022 | 2.85 | 2.85 | 2.4 | 2.6 | 1.44 Million |
| 18 May, 2022 | 3.35 | 3.35 | 2.9 | 3.0 | 645.7 Thousand |
| 17 May, 2022 | 3.58 | 3.58 | 3.13 | 3.45 | 595.55 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN