Petrel Resources (PET)
GBX 0.65
(0.0%)
GBX 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 3.8 | 3.86 | 3.36 | 3.65 | 175.95 Thousand |
| 13 May, 2022 | 3.8 | 3.98 | 3.6 | 3.8 | 139.63 Thousand |
| 12 May, 2022 | 3.08 | 4.3 | 3.08 | 3.8 | 1.93 Million |
| 11 May, 2022 | 2.95 | 3.3 | 2.51 | 3.05 | 434.6 Thousand |
| 10 May, 2022 | 2.75 | 3.1 | 2.58 | 2.95 | 714.64 Thousand |
| 09 May, 2022 | 3.23 | 3.23 | 2.5 | 2.75 | 866.03 Thousand |
| 06 May, 2022 | 4.05 | 4.65 | 3.25 | 3.55 | 2.91 Million |
| 05 May, 2022 | 2.55 | 5.1 | 2.42 | 4.05 | 3.58 Million |
| 04 May, 2022 | 2.65 | 2.78 | 2.33 | 2.55 | 93.26 Thousand |
| 03 May, 2022 | 2.27 | 3.03 | 2.27 | 2.65 | 1.18 Million |
PETS
PEY
PEYS
PEG
PEMB
PEN