Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 2.1 2.1 2.0 2.1 95.72 Thousand
14 Jun, 2022 2.1 2.11 2.0 2.1 150.45 Thousand
13 Jun, 2022 2.1 2.18 2.02 2.1 1091.00
10 Jun, 2022 2.1 2.1 2.0 2.1 48.39 Thousand
09 Jun, 2022 2.2 2.3 2.1 2.15 537.76 Thousand
08 Jun, 2022 2.2 2.2 2.11 2.2 4273.00
07 Jun, 2022 2.2 2.2 2.11 2.2 161.25 Thousand
06 Jun, 2022 2.56 2.56 2.2 2.2 1.07 Million
01 Jun, 2022 2.8 2.8 2.6 2.7 401.47 Thousand
31 May, 2022 2.8 2.8 2.6 2.8 130.14 Thousand