Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 2.1 2.1 2.0 2.1 130 Thousand
19 Jul, 2022 2.1 2.1 2.02 2.1 68.26 Thousand
18 Jul, 2022 2.15 2.15 2.05 2.15 891.00
15 Jul, 2022 2.15 2.15 2.02 2.15 10 Thousand
14 Jul, 2022 2.2 2.27 2.02 2.15 386.02 Thousand
13 Jul, 2022 2.2 2.2 2.11 2.2 13.25 Thousand
12 Jul, 2022 2.2 2.2 2.11 2.2 30 Thousand
11 Jul, 2022 2.25 2.25 2.21 2.25 10 Thousand
06 Jul, 2022 2.25 2.25 2.2 2.25 47.67 Thousand
05 Jul, 2022 2.35 2.35 2.2 2.35 102.57 Thousand