Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 2.11 2.11 2.02 2.1 324.71 Thousand
02 Aug, 2022 2.2 2.2 2.0 2.15 705.56 Thousand
01 Aug, 2022 2.3 2.3 2.2 2.3 200 Thousand
29 Jul, 2022 2.3 2.3 2.2 2.3 65.8 Thousand
28 Jul, 2022 2.3 2.3 2.22 2.3 180.25 Thousand
27 Jul, 2022 2.4 2.47 2.4 2.4 166.00
26 Jul, 2022 2.4 2.4 2.32 2.4 33.67 Thousand
25 Jul, 2022 2.18 2.5 2.18 2.4 528.31 Thousand
22 Jul, 2022 2.1 2.18 2.1 2.1 29.35 Thousand
21 Jul, 2022 2.1 2.1 2.01 2.1 3854.00