Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 1.65 1.8 1.6 1.78 2.6 Million
24 Jan, 2022 1.65 1.65 1.6 1.65 378.31 Thousand
20 Jan, 2022 1.65 1.66 1.6 1.65 5000.00
19 Jan, 2022 1.65 1.65 1.6 1.65 10 Thousand
17 Jan, 2022 1.65 1.66 1.6 1.65 27.35 Thousand
14 Jan, 2022 1.65 1.65 1.6 1.65 57.18 Thousand
12 Jan, 2022 1.65 1.65 1.61 1.65 150.7 Thousand
11 Jan, 2022 1.65 1.65 1.61 1.65 3500.00
10 Jan, 2022 1.65 1.66 1.65 1.65 3059.00
07 Jan, 2022 1.65 1.66 1.61 1.65 170.81 Thousand