Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1.35 1.37 1.35 1.35 7567.00
03 Mar, 2023 1.35 1.35 1.3 1.35 50 Thousand
02 Mar, 2023 1.4 1.43 1.3 1.4 115 Thousand
01 Mar, 2023 1.4 1.43 1.33 1.4 160.27 Thousand
28 Feb, 2023 1.4 1.4 1.33 1.4 65.44 Thousand
27 Feb, 2023 1.35 1.46 1.27 1.4 1.3 Million
24 Feb, 2023 1.45 1.49 1.3 1.35 714.9 Thousand
23 Feb, 2023 1.5 1.53 1.4 1.45 84.54 Thousand
22 Feb, 2023 1.5 1.5 1.4 1.5 1800.00
21 Feb, 2023 1.5 1.56 1.4 1.5 15.05 Thousand