Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 1.4 1.54 1.4 1.5 3.72 Million
17 Feb, 2023 1.4 1.4 1.32 1.4 500 Thousand
16 Feb, 2023 1.4 1.4 1.32 1.4 10 Thousand
15 Feb, 2023 1.4 1.4 1.32 1.4 352.73 Thousand
14 Feb, 2023 1.37 1.4 1.37 1.4 706.27 Thousand
13 Feb, 2023 1.35 1.35 1.31 1.35 251 Thousand
09 Feb, 2023 1.35 1.35 1.3 1.35 916.66 Thousand
08 Feb, 2023 1.35 1.39 1.34 1.35 513.72 Thousand
06 Feb, 2023 1.4 1.46 1.3 1.35 1.08 Million
03 Feb, 2023 1.4 1.43 1.4 1.4 62.98 Thousand