Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1.3 1.3 1.25 1.3 1500.00
23 Mar, 2023 1.3 1.3 1.25 1.3 746.79 Thousand
22 Mar, 2023 1.3 1.3 1.25 1.3 11.01 Thousand
21 Mar, 2023 1.3 1.35 1.23 1.3 213.84 Thousand
20 Mar, 2023 1.3 1.36 1.23 1.3 68.89 Thousand
15 Mar, 2023 1.3 1.3 1.3 1.3 562.5 Thousand
14 Mar, 2023 1.31 1.31 1.3 1.3 391.62 Thousand
13 Mar, 2023 1.25 1.48 1.2 1.35 2.96 Million
10 Mar, 2023 1.25 1.25 1.21 1.25 504.45 Thousand
07 Mar, 2023 1.35 1.37 1.24 1.35 72.39 Thousand