Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 1.33 1.33 1.3 1.33 10.46 Thousand
17 May, 2023 1.33 1.34 1.33 1.33 5000.00
16 May, 2023 1.33 1.33 1.25 1.33 201.73 Thousand
15 May, 2023 1.4 1.4 1.31 1.4 390 Thousand
12 May, 2023 1.4 1.43 1.31 1.4 20.46 Thousand
09 May, 2023 1.4 1.4 1.3 1.4 9287.00
02 May, 2023 1.4 1.4 1.3 1.4 300 Thousand
26 Apr, 2023 1.4 1.4 1.3 1.4 229.41 Thousand
19 Apr, 2023 1.4 1.45 1.4 1.4 18.44 Thousand
18 Apr, 2023 1.4 1.4 1.3 1.4 17.92 Thousand