Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 1.35 1.51 1.35 1.35 585.79 Thousand
08 Jun, 2023 1.3 1.3 1.28 1.3 151.12 Thousand
06 Jun, 2023 1.3 1.34 1.2 1.3 167.01 Thousand
05 Jun, 2023 1.3 1.3 1.2 1.3 4500.00
30 May, 2023 1.31 1.31 1.24 1.3 408.88 Thousand
26 May, 2023 1.25 1.38 1.21 1.35 1.11 Million
25 May, 2023 1.25 1.25 1.2 1.25 55.00
24 May, 2023 1.25 1.27 1.2 1.25 60 Thousand
23 May, 2023 1.25 1.25 1.2 1.25 362.5 Thousand
22 May, 2023 1.28 1.28 1.25 1.28 78.14 Thousand