Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 1.4 1.4 1.34 1.4 415 Thousand
14 Apr, 2023 1.4 1.48 1.4 1.4 100 Thousand
13 Apr, 2023 1.35 1.4 1.3 1.4 55 Thousand
12 Apr, 2023 1.35 1.35 1.33 1.35 31.79 Thousand
11 Apr, 2023 1.35 1.4 1.35 1.35 282.91 Thousand
05 Apr, 2023 1.35 1.35 1.3 1.35 50 Thousand
04 Apr, 2023 1.35 1.35 1.32 1.35 236 Thousand
03 Apr, 2023 1.3 1.4 1.23 1.35 327.97 Thousand
30 Mar, 2023 1.3 1.3 1.25 1.3 12.9 Thousand
28 Mar, 2023 1.3 1.39 1.3 1.3 100 Thousand