Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 1.05 1.05 1.0 1.05 170 Thousand
27 Jun, 2023 1.1 1.1 1.01 1.1 10 Thousand
23 Jun, 2023 1.01 1.15 1.01 1.1 791.65 Thousand
22 Jun, 2023 1.0 1.0 0.91 1.0 18.44 Thousand
21 Jun, 2023 0.95 1.0 0.8 1.0 641 Thousand
20 Jun, 2023 1.42 1.42 0.91 0.95 3.61 Million
19 Jun, 2023 1.5 1.58 1.42 1.5 144.94 Thousand
16 Jun, 2023 1.5 1.58 1.42 1.5 47.91 Thousand
15 Jun, 2023 1.5 1.55 1.41 1.5 136 Thousand
13 Jun, 2023 1.44 1.7 1.44 1.5 1.41 Million