Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 1.2 1.29 1.13 1.2 154.00
07 Aug, 2023 1.2 1.2 1.13 1.2 150 Thousand
04 Aug, 2023 1.2 1.28 1.2 1.2 156 Thousand
31 Jul, 2023 1.15 1.2 1.12 1.2 680.89 Thousand
28 Jul, 2023 1.16 1.16 1.1 1.15 671.55 Thousand
27 Jul, 2023 1.2 1.28 1.2 1.2 100 Thousand
26 Jul, 2023 1.2 1.35 1.16 1.2 928.52 Thousand
25 Jul, 2023 1.2 1.3 1.2 1.2 75 Thousand
24 Jul, 2023 1.21 1.21 1.19 1.2 1.36 Million
21 Jul, 2023 1.25 1.25 1.21 1.25 24.06 Thousand