Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 1.25 1.28 1.2 1.25 115 Thousand
11 Jul, 2023 1.29 1.29 1.2 1.25 937.98 Thousand
10 Jul, 2023 1.3 1.4 1.3 1.3 179.61 Thousand
07 Jul, 2023 1.3 1.3 1.0 1.25 1.49 Million
06 Jul, 2023 1.3 1.4 1.3 1.33 759.35 Thousand
05 Jul, 2023 1.25 1.28 1.22 1.25 1.43 Million
04 Jul, 2023 1.1 1.36 1.1 1.25 1.88 Million
03 Jul, 2023 1.07 1.09 1.07 1.08 1.84 Million
30 Jun, 2023 1.05 1.07 1.0 1.05 36.42 Thousand
29 Jun, 2023 1.05 1.05 1.0 1.05 115.78 Thousand