Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 1.2 1.3 1.2 1.2 39.77 Thousand
30 Aug, 2023 1.2 1.2 1.11 1.2 151.00
25 Aug, 2023 1.2 1.27 1.2 1.2 39.16 Thousand
22 Aug, 2023 1.2 1.2 1.13 1.2 182.91 Thousand
21 Aug, 2023 1.2 1.2 1.13 1.2 6259.00
18 Aug, 2023 1.2 1.2 1.13 1.2 20.04 Thousand
15 Aug, 2023 1.2 1.2 1.13 1.2 500.00
14 Aug, 2023 1.2 1.29 1.13 1.2 295 Thousand
11 Aug, 2023 1.2 1.25 1.2 1.2 27.59 Thousand
10 Aug, 2023 1.2 1.2 1.13 1.2 470.00