Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 1.4 1.4 1.3 1.4 180.02 Thousand
01 Feb, 2023 1.4 1.4 1.33 1.4 50 Thousand
31 Jan, 2023 1.4 1.43 1.4 1.4 100 Thousand
30 Jan, 2023 1.4 1.45 1.4 1.4 345.00
26 Jan, 2023 1.4 1.4 1.31 1.4 198.59 Thousand
25 Jan, 2023 1.4 1.43 1.3 1.4 551.7 Thousand
24 Jan, 2023 1.32 1.4 1.32 1.4 1.65 Million
23 Jan, 2023 1.25 1.4 1.23 1.3 2.54 Million
20 Jan, 2023 1.29 1.29 1.25 1.25 51.24 Thousand
19 Jan, 2023 1.3 1.3 1.23 1.3 5056.00