Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 18.5 19.0 18.5 19.0 256.00
04 Jun, 2001 18.0 19.0 18.0 19.0 27 Thousand
01 Jun, 2001 19.0 21.0 18.0 19.0 164.77 Thousand
31 May, 2001 19.0 19.8 18.0 19.0 311.45 Thousand
30 May, 2001 19.0 19.0 17.0 19.0 155 Thousand
29 May, 2001 20.8 20.8 19.0 20.0 62 Thousand
25 May, 2001 21.0 21.0 19.0 20.0 79.3 Thousand
24 May, 2001 18.0 20.0 18.0 20.0 92.84 Thousand
23 May, 2001 18.3 18.3 17.75 17.75 7702.00
22 May, 2001 16.8 19.0 16.75 17.75 110.38 Thousand