Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 17.5 17.5 16.5 17.0 22.81 Thousand
18 May, 2001 16.6 17.5 16.6 17.0 120.57 Thousand
17 May, 2001 17.5 17.5 17.0 17.0 165.89 Thousand
15 May, 2001 18.3 18.5 16.0 17.0 32 Thousand
14 May, 2001 17.0 17.5 16.5 17.5 65.65 Thousand
11 May, 2001 18.0 18.0 17.0 17.5 20 Thousand
10 May, 2001 17.5 19.5 15.5 17.5 25 Thousand
08 May, 2001 18.0 18.0 17.0 17.5 18.22 Thousand
04 May, 2001 18.0 18.0 17.5 17.5 21 Thousand
03 May, 2001 17.8 18.0 17.5 17.5 28 Thousand