Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 16.6 17.25 16.6 17.25 4850.00
01 May, 2001 17.3 17.3 17.0 17.0 20 Thousand
27 Apr, 2001 16.1 16.75 16.0 16.75 29.55 Thousand
26 Apr, 2001 16.0 16.75 16.0 16.75 25 Thousand
25 Apr, 2001 16.25 17.0 16.25 17.0 8000.00
24 Apr, 2001 17.8 17.8 17.0 17.0 1000.00
23 Apr, 2001 17.8 17.8 16.0 17.0 17.89 Thousand
20 Apr, 2001 16.1 16.75 16.1 16.75 11.44 Thousand
19 Apr, 2001 17.6 17.63 16.75 16.75 2680.00
18 Apr, 2001 17.3 17.3 16.75 16.75 2000.00