Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 15.1 15.5 14.6 15.25 89.21 Thousand
27 Mar, 2001 16.0 16.0 15.0 15.75 101.5 Thousand
26 Mar, 2001 18.8 18.8 14.0 16.25 111.76 Thousand
23 Mar, 2001 18.8 18.8 17.2 18.0 22.81 Thousand
22 Mar, 2001 17.5 18.0 17.5 18.0 6417.00
21 Mar, 2001 19.8 19.8 17.0 18.25 74.54 Thousand
20 Mar, 2001 19.0 19.25 19.0 19.25 10 Thousand
19 Mar, 2001 18.6 19.25 18.6 19.25 14 Thousand
16 Mar, 2001 18.0 19.25 18.0 19.25 65 Thousand
15 Mar, 2001 20.75 21.5 20.75 20.75 148.54 Thousand