Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 17.5 17.5 16.5 16.5 6000.00
18 Jun, 2001 16.0 17.0 16.0 16.5 7576.00
15 Jun, 2001 17.3 17.3 16.5 16.5 2554.00
14 Jun, 2001 16.0 16.5 16.0 16.5 6500.00
13 Jun, 2001 17.25 17.75 16.0 17.25 32.88 Thousand
12 Jun, 2001 17.75 17.75 17.0 17.75 125.52 Thousand
11 Jun, 2001 18.75 18.75 17.75 18.25 26.84 Thousand
08 Jun, 2001 18.0 18.25 17.7 18.25 46 Thousand
07 Jun, 2001 18.3 18.75 18.25 18.75 3927.00
06 Jun, 2001 18.3 18.75 18.25 18.75 1800.00