Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 13.0 13.0 12.75 12.75 10 Thousand
26 Jul, 2001 13.0 13.0 12.75 12.75 40 Thousand
25 Jul, 2001 13.0 13.0 12.75 12.75 2000.00
24 Jul, 2001 14.0 14.0 12.75 12.75 3430.00
23 Jul, 2001 12.3 13.75 12.0 13.0 85 Thousand
20 Jul, 2001 12.5 13.8 12.2 13.0 12.76 Thousand
19 Jul, 2001 14.0 14.0 12.5 13.0 32.04 Thousand
16 Jul, 2001 13.5 13.8 13.25 13.25 26.35 Thousand
12 Jul, 2001 13.2 13.5 13.0 13.5 18 Thousand
10 Jul, 2001 14.8 14.8 14.0 14.0 23.37 Thousand