Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 12.5 12.5 11.0 12.0 9000.00
20 Aug, 2001 11.0 12.0 11.0 12.0 25 Thousand
16 Aug, 2001 11.0 12.0 11.0 12.0 25 Thousand
14 Aug, 2001 13.0 13.0 12.0 12.0 12.69 Thousand
13 Aug, 2001 12.0 13.0 12.0 12.5 50.83 Thousand
10 Aug, 2001 12.0 12.5 12.0 12.5 20 Thousand
09 Aug, 2001 12.5 12.5 11.5 12.5 37 Thousand
07 Aug, 2001 12.9 12.9 12.75 12.75 4000.00
06 Aug, 2001 13.0 13.0 12.5 12.75 21.08 Thousand
30 Jul, 2001 12.9 13.0 12.5 12.75 42.88 Thousand