Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 14.5 14.5 13.75 13.75 7000.00
04 Jul, 2001 14.0 15.0 14.0 14.5 71.47 Thousand
03 Jul, 2001 15.8 15.8 14.2 14.5 80.24 Thousand
02 Jul, 2001 15.7 15.8 14.2 15.0 29 Thousand
29 Jun, 2001 14.5 16.0 14.5 16.0 30 Thousand
28 Jun, 2001 15.7 16.5 15.7 16.0 21.25 Thousand
27 Jun, 2001 16.8 16.8 15.5 16.25 13 Thousand
26 Jun, 2001 16.8 16.8 15.5 16.25 9391.00
25 Jun, 2001 15.7 16.25 15.7 16.25 7306.00
22 Jun, 2001 15.75 16.25 15.75 16.25 3500.00