Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 9.7 9.75 8.0 9.5 50 Thousand
12 Sep, 2001 9.0 9.5 9.0 9.5 9350.00
11 Sep, 2001 9.0 9.5 9.0 9.5 22.84 Thousand
10 Sep, 2001 10.0 10.0 9.5 10.0 13 Thousand
07 Sep, 2001 10.2 10.5 10.2 10.5 30 Thousand
06 Sep, 2001 10.2 10.5 10.2 10.5 10 Thousand
05 Sep, 2001 11.1 11.25 10.5 11.25 40.82 Thousand
04 Sep, 2001 11.5 11.75 11.5 11.75 10 Thousand
23 Aug, 2001 11.5 12.13 11.0 12.0 56.13 Thousand
22 Aug, 2001 11.5 12.0 11.5 12.0 7692.00