Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 24.5 | 26.25 | 19.25 | 19.25 | 650.15 Thousand |
| 31 Jan, 2000 | 20.5 | 25.25 | 19.0 | 19.25 | 718 Thousand |
| 24 Jan, 2000 | 18.0 | 18.5 | 18.0 | 18.25 | 56.35 Thousand |
| 21 Jan, 2000 | 18.75 | 18.75 | 18.0 | 18.13 | 1.44 Million |
| 19 Jan, 2000 | 16.5 | 21.25 | 14.5 | 14.5 | 925 Thousand |
| 18 Jan, 2000 | 14.0 | 16.5 | 11.75 | 11.75 | 100 Thousand |
| 05 Jan, 2000 | 14.0 | 14.0 | 12.5 | 12.5 | 71 Thousand |
| 04 Jan, 2000 | 14.75 | 15.25 | 14.0 | 15.25 | 250 Thousand |
| 21 Dec, 1999 | 11.5 | 12.0 | 11.5 | 12.0 | 35 Thousand |
| 08 Dec, 1999 | 14.25 | 14.5 | 13.75 | 14.5 | 500 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL