Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2000 | 25.75 | 27.0 | 24.5 | 24.5 | 150 Thousand |
| 17 Mar, 2000 | 25.25 | 30.0 | 25.25 | 30.0 | 110 Thousand |
| 15 Mar, 2000 | 31.25 | 31.25 | 25.5 | 25.5 | 200 Thousand |
| 14 Mar, 2000 | 27.0 | 34.0 | 27.0 | 31.0 | 180 Thousand |
| 13 Mar, 2000 | 24.75 | 27.5 | 23.5 | 23.5 | 25 Thousand |
| 09 Mar, 2000 | 22.0 | 24.5 | 22.0 | 23.5 | 125 Thousand |
| 08 Mar, 2000 | 23.5 | 24.75 | 21.5 | 24.75 | 10 Thousand |
| 06 Mar, 2000 | 22.75 | 25.25 | 22.5 | 22.5 | 50 Thousand |
| 02 Mar, 2000 | 20.5 | 23.0 | 19.0 | 19.0 | 106.8 Thousand |
| 25 Feb, 2000 | 23.0 | 24.5 | 20.5 | 21.5 | 91 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL