Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 19.25 20.0 18.25 18.75 20 Thousand
18 Apr, 2000 19.25 20.5 18.5 20.0 50 Thousand
17 Apr, 2000 18.25 19.5 14.25 19.5 50 Thousand
13 Apr, 2000 19.75 20.5 18.25 19.5 75 Thousand
12 Apr, 2000 19.75 22.0 19.75 20.5 25 Thousand
11 Apr, 2000 21.25 23.75 19.0 23.75 25 Thousand
10 Apr, 2000 22.75 24.25 21.25 22.0 150 Thousand
06 Apr, 2000 19.25 22.75 19.25 20.0 50 Thousand
04 Apr, 2000 22.25 23.0 18.75 23.0 3000.00
03 Apr, 2000 23.75 24.75 22.25 23.0 16 Thousand