Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2000 | 14.0 | 14.25 | 13.5 | 14.25 | 1.5 Million |
| 15 Jun, 2000 | 15.0 | 15.0 | 13.5 | 14.0 | 625.99 Thousand |
| 14 Jun, 2000 | 15.0 | 15.75 | 13.0 | 13.5 | 4.28 Million |
| 13 Jun, 2000 | 15.25 | 16.0 | 14.5 | 15.63 | 1.66 Million |
| 12 Jun, 2000 | 15.5 | 15.5 | 14.0 | 14.0 | 657.98 Thousand |
| 09 Jun, 2000 | 15.4 | 15.5 | 14.0 | 14.0 | 385.45 Thousand |
| 08 Jun, 2000 | 15.5 | 15.63 | 14.0 | 14.6 | 388.37 Thousand |
| 07 Jun, 2000 | 15.0 | 16.0 | 14.0 | 14.0 | 839.43 Thousand |
| 06 Jun, 2000 | 17.0 | 17.0 | 15.0 | 16.5 | 713.47 Thousand |
| 05 Jun, 2000 | 16.0 | 17.0 | 15.5 | 15.65 | 830.17 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL