Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 13.25 13.25 12.0 13.0 661.29 Thousand
29 Jun, 2000 13.0 13.25 12.75 13.0 779.63 Thousand
28 Jun, 2000 14.0 14.0 12.75 13.0 985.55 Thousand
27 Jun, 2000 13.75 14.5 13.0 14.0 1 Million
26 Jun, 2000 13.75 15.0 13.75 13.75 502.37 Thousand
23 Jun, 2000 15.25 15.25 13.75 13.75 518.16 Thousand
22 Jun, 2000 13.25 15.25 13.23 14.0 3.26 Million
21 Jun, 2000 13.5 13.5 12.5 13.25 1.69 Million
20 Jun, 2000 13.5 14.0 12.0 13.5 1.09 Million
19 Jun, 2000 14.25 14.5 13.0 13.5 1.16 Million