Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 10.5 10.5 10.0 10.5 696.54 Thousand
27 Jul, 2000 10.5 10.5 10.0 10.48 782.64 Thousand
26 Jul, 2000 11.25 11.25 10.0 10.5 589.59 Thousand
25 Jul, 2000 10.5 11.25 10.1 11.15 534.34 Thousand
24 Jul, 2000 11.5 11.5 11.0 11.25 430.93 Thousand
21 Jul, 2000 11.5 11.5 11.0 11.0 1.23 Million
20 Jul, 2000 12.0 12.0 10.5 11.45 834.14 Thousand
19 Jul, 2000 12.5 12.5 11.0 12.25 1.38 Million
18 Jul, 2000 11.5 12.5 11.0 11.6 1.33 Million
17 Jul, 2000 9.5 12.5 9.5 11.0 2.16 Million