Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 13.8 13.8 11.5 13.0 1.91 Million
24 Aug, 2000 14.0 14.5 12.5 13.25 3.36 Million
23 Aug, 2000 11.5 14.5 11.0 13.8 5.28 Million
22 Aug, 2000 9.9 11.5 9.25 11.5 2.4 Million
21 Aug, 2000 9.75 10.0 8.75 9.9 840.86 Thousand
18 Aug, 2000 9.5 9.75 8.75 8.85 578.17 Thousand
17 Aug, 2000 9.5 9.5 8.75 9.5 515.6 Thousand
16 Aug, 2000 9.43 9.5 8.75 8.75 426.05 Thousand
15 Aug, 2000 9.5 9.5 8.75 9.5 929.63 Thousand
14 Aug, 2000 9.5 9.5 8.75 9.5 637.13 Thousand