Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 14.0 15.0 14.0 14.0 1.08 Million
08 Sep, 2000 15.5 15.63 13.5 13.5 1.1 Million
07 Sep, 2000 15.5 15.75 14.1 15.5 900.79 Thousand
06 Sep, 2000 16.0 16.0 14.5 15.5 1.14 Million
05 Sep, 2000 17.5 17.5 14.6 16.0 1.82 Million
04 Sep, 2000 16.5 18.5 15.5 16.0 6.28 Million
01 Sep, 2000 15.0 16.8 14.0 15.88 4 Million
31 Aug, 2000 14.5 14.75 13.5 14.6 2.65 Million
30 Aug, 2000 12.8 14.5 11.6 14.4 2.1 Million
29 Aug, 2000 12.85 13.0 11.5 13.0 649.93 Thousand