Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 10.0 10.0 9.0 9.0 687.52 Thousand
10 Aug, 2000 9.25 10.0 8.5 9.0 1.16 Million
09 Aug, 2000 9.25 9.6 8.5 9.0 1.75 Million
08 Aug, 2000 9.5 10.25 9.25 9.75 502.95 Thousand
07 Aug, 2000 9.6 10.75 9.0 10.25 1.52 Million
04 Aug, 2000 9.99 10.75 9.5 9.5 890.03 Thousand
03 Aug, 2000 9.6 10.5 8.5 10.5 673.58 Thousand
02 Aug, 2000 10.6 10.75 9.5 9.5 663.02 Thousand
01 Aug, 2000 9.5 10.75 9.5 9.6 1.7 Million
31 Jul, 2000 10.5 10.5 9.5 9.95 804.86 Thousand