Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 10.5 10.5 9.5 9.5 1.48 Million
13 Jul, 2000 10.5 11.5 8.5 10.4 3.88 Million
12 Jul, 2000 11.0 12.25 10.5 11.5 1.99 Million
11 Jul, 2000 11.75 12.75 11.25 12.5 380.76 Thousand
10 Jul, 2000 12.25 13.0 11.75 11.85 1.49 Million
07 Jul, 2000 11.83 12.75 11.75 11.75 1.16 Million
06 Jul, 2000 12.0 13.0 11.75 11.75 477.45 Thousand
05 Jul, 2000 12.5 13.25 11.75 12.0 851.47 Thousand
04 Jul, 2000 13.0 13.0 11.75 11.75 498.43 Thousand
03 Jul, 2000 12.33 13.0 12.25 12.25 460.07 Thousand