Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.0 | 10.5 | 9.5 | 9.75 | 56.1 Thousand |
| 02 Dec, 2025 | 9.4 | 11.45 | 9.4 | 10.0 | 412.52 Thousand |
| 01 Dec, 2025 | 7.5 | 7.83 | 7.16 | 7.5 | 51.27 Thousand |
| 28 Nov, 2025 | 7.5 | 7.83 | 7.16 | 7.5 | 51.27 Thousand |
| 27 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Nov, 2025 | 7.5 | 7.5 | 7.1 | 7.5 | 15.00 |
| 24 Nov, 2025 | 7.5 | 7.85 | 7.5 | 7.5 | 3874.00 |
| 21 Nov, 2025 | 7.5 | 7.9 | 7.5 | 7.5 | 13.34 Thousand |
| 20 Nov, 2025 | 7.5 | 7.5 | 7.16 | 7.5 | 50 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL