Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.5 | 7.5 | 7.1 | 7.5 | 56.25 Thousand |
| 04 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 125 Thousand |
| 03 Nov, 2025 | 7.25 | 7.25 | 7.05 | 7.25 | 3600.00 |
| 31 Oct, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Oct, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Oct, 2025 | 7.25 | 7.48 | 7.25 | 7.25 | 25 Thousand |
| 28 Oct, 2025 | 7.25 | 7.33 | 7.05 | 7.25 | 25.01 Thousand |
| 27 Oct, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Oct, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Oct, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 2.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL