Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Nov, 2025 | 7.5 | 7.95 | 7.16 | 7.5 | 110.19 Thousand |
| 14 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Nov, 2025 | 7.5 | 7.5 | 7.11 | 7.5 | 29.23 Thousand |
| 11 Nov, 2025 | 7.5 | 7.95 | 7.11 | 7.5 | 66.52 Thousand |
| 10 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 85 Thousand |
| 07 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL