Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 12.17 Thousand |
| 21 Oct, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 1300.00 |
| 20 Oct, 2025 | 7.25 | 7.25 | 7.03 | 7.25 | 32.99 Thousand |
| 17 Oct, 2025 | 7.25 | 7.25 | 7.03 | 7.25 | 853.00 |
| 16 Oct, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 150 Thousand |
| 15 Oct, 2025 | 7.5 | 8.0 | 7.05 | 7.5 | 57.06 Thousand |
| 14 Oct, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 2.00 |
| 13 Oct, 2025 | 7.25 | 7.84 | 7.0 | 7.5 | 156.11 Thousand |
| 10 Oct, 2025 | 7.25 | 7.41 | 7.0 | 7.25 | 52.51 Thousand |
| 09 Oct, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 20 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL