Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 8.5 8.5 8.5 8.5 -
23 Sep, 2025 8.5 8.8 8.05 8.5 33.96 Thousand
22 Sep, 2025 8.5 8.5 8.05 8.5 20 Thousand
19 Sep, 2025 8.5 8.84 8.5 8.5 1131.00
18 Sep, 2025 8.5 8.5 8.5 8.5 -
17 Sep, 2025 8.5 8.5 8.5 8.5 -
16 Sep, 2025 8.5 8.5 8.1 8.5 187.00
15 Sep, 2025 8.5 8.87 8.12 8.5 26.87 Thousand
12 Sep, 2025 8.5 8.5 8.12 8.5 1000.00
11 Sep, 2025 8.5 8.5 8.1 8.5 62.5 Thousand