Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 8.5 8.5 8.5 8.5 -
26 Aug, 2025 8.5 8.5 8.5 8.5 -
22 Aug, 2025 8.5 8.5 8.5 8.5 -
21 Aug, 2025 8.53 8.53 8.5 8.5 65.22 Thousand
20 Aug, 2025 8.75 8.93 8.75 8.75 10.00
19 Aug, 2025 8.75 8.75 8.75 8.75 -
18 Aug, 2025 8.75 8.75 8.75 8.75 -
15 Aug, 2025 8.75 8.75 8.75 8.75 11.32 Thousand
14 Aug, 2025 8.75 8.75 8.75 8.75 -
13 Aug, 2025 8.75 8.75 8.53 8.75 318.00