Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 8.75 8.75 8.75 8.75 -
11 Aug, 2025 8.5 8.5 8.5 8.5 -
08 Aug, 2025 8.75 8.75 8.55 8.75 23 Thousand
07 Aug, 2025 8.75 8.75 8.75 8.75 -
06 Aug, 2025 8.75 8.75 8.75 8.75 -
05 Aug, 2025 8.75 8.9 8.75 8.75 500.00
04 Aug, 2025 8.13 8.13 8.13 8.13 -
01 Aug, 2025 8.13 8.13 8.13 8.13 -
31 Jul, 2025 8.13 8.13 8.13 8.13 -
30 Jul, 2025 8.25 8.25 7.8 8.13 205.7 Thousand