Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 14 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 96.72 Thousand |
| 09 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 Jul, 2025 | 8.25 | 8.25 | 7.85 | 8.25 | 25 Thousand |
| 07 Jul, 2025 | 8.25 | 8.25 | 7.8 | 8.25 | 60.00 |
| 04 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 03 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL