Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 8.25 8.25 7.75 8.25 9529.00
30 Jun, 2025 8.25 8.3 8.25 8.25 59.29 Thousand
27 Jun, 2025 8.25 8.25 8.2 8.25 66.06 Thousand
26 Jun, 2025 8.25 8.25 8.25 8.25 -
25 Jun, 2025 8.25 8.25 8.25 8.25 -
24 Jun, 2025 8.25 8.25 7.9 8.25 100 Thousand
23 Jun, 2025 8.13 8.5 7.75 8.25 401.58 Thousand
20 Jun, 2025 8.13 8.13 8.13 8.13 -
19 Jun, 2025 8.13 8.13 8.13 8.13 -
18 Jun, 2025 8.13 8.13 8.13 8.13 -