Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.5 | 7.5 | 7.3 | 7.5 | 19.27 Thousand |
| 02 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 May, 2025 | 7.5 | 7.89 | 7.5 | 7.5 | 8770.00 |
| 28 May, 2025 | 7.5 | 7.5 | 7.22 | 7.5 | 10 Thousand |
| 27 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 May, 2025 | 7.5 | 7.5 | 7.22 | 7.5 | 171.00 |
| 20 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 10 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL